HF Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-02	4.230	4.230	4.230	4.230	4.230	53
2026-07-01	4.680	4.680	4.480	4.480	4.480	12
2026-06-30	5.080	5.140	5.040	5.060	4.510	136
2026-06-29	4.960	5.020	4.960	5.020	4.474	214
2026-06-26	4.900	4.910	4.900	4.910	4.376	304
2026-06-25	4.880	4.880	4.880	4.880	4.350	9
2026-06-23	4.900	4.910	4.900	4.910	4.376	12
2026-06-16	4.860	4.860	4.860	4.860	4.332	1
2026-06-15	4.900	4.900	4.780	4.860	4.332	72
2026-06-12	4.900	4.900	4.900	4.900	4.367	10
2026-06-09	4.830	4.830	4.780	4.780	4.260	4
2026-06-08	4.800	4.800	4.790	4.790	4.269	2
2026-06-05	4.750	4.760	4.740	4.750	4.234	50
2026-06-01	4.750	4.750	4.660	4.660	4.154	20
2026-05-27	4.600	4.630	4.560	4.630	4.127	14
2026-05-26	4.560	4.560	4.550	4.550	4.055	16
2026-05-21	4.720	4.720	4.710	4.720	4.207	27
2026-05-20	4.680	4.680	4.680	4.680	4.171	11
2026-05-19	4.740	4.740	4.700	4.700	4.189	34
2026-05-18	4.720	4.720	4.700	4.700	4.189	3
2026-05-14	4.720	4.720	4.670	4.670	4.162	10
2026-05-11	4.680	4.680	4.640	4.640	4.136	13
2026-05-08	4.650	4.650	4.650	4.650	4.145	1
2026-05-07	4.650	4.660	4.650	4.660	4.154	24
2026-05-06	4.530	4.530	4.530	4.530	4.038	1
2026-05-05	4.750	4.750	4.580	4.600	4.100	14
2026-04-30	4.620	4.870	4.620	4.870	4.341	114
2026-04-29	4.600	4.900	4.600	4.700	4.189	108
2026-04-28	4.490	4.490	4.442	4.490	4.002	26
2026-04-24	4.490	4.490	4.490	4.490	4.002	6

← NewerPage 2 of 2 · 90 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.