CTS Eventim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 79.825 | 80.300 | 79.050 | 79.375 | 77.386 | 21,040 |
| 2025-11-07 | 79.175 | 79.950 | 78.900 | 79.125 | 77.143 | 73,341 |
| 2025-11-06 | 79.475 | 79.950 | 79.100 | 79.225 | 77.240 | 4,351 |
| 2025-11-05 | 76.000 | 80.400 | 75.950 | 80.400 | 78.386 | 114,982 |
| 2025-11-04 | 77.350 | 77.350 | 76.450 | 76.450 | 74.535 | 35,026 |
| 2025-11-03 | 77.375 | 78.250 | 77.000 | 78.200 | 76.241 | 18,161 |
| 2025-10-31 | 78.200 | 78.400 | 77.550 | 77.925 | 75.973 | 28 |
| 2025-10-30 | 77.025 | 78.500 | 76.950 | 77.575 | 75.631 | 2,465 |
| 2025-10-29 | 78.050 | 78.050 | 76.800 | 77.125 | 75.193 | 42,591 |
| 2025-10-28 | 78.100 | 78.750 | 77.100 | 78.300 | 76.338 | 23,598 |
| 2025-10-27 | 79.725 | 80.000 | 78.600 | 78.750 | 76.777 | 206 |
| 2025-10-24 | 80.050 | 80.750 | 79.400 | 80.750 | 78.727 | 422 |
| 2025-10-23 | 79.375 | 80.050 | 79.100 | 80.000 | 77.996 | 4,273 |
| 2025-10-22 | 79.050 | 79.875 | 79.050 | 79.325 | 77.338 | 7,501 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.4400 EUR |
| 2025-05-22 | 1.6600 EUR |
| 2024-05-15 | 1.4300 EUR |
| 2023-05-17 | 1.0600 EUR |
| 2019-05-09 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.