CTS Eventim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 53.775 | 55.250 | 53.750 | 54.000 | 52.647 | 7,303 |
| 2026-05-01 | 56.050 | 56.050 | 56.050 | 56.050 | 54.646 | 0 |
| 2026-04-30 | 55.675 | 56.600 | 55.600 | 56.050 | 54.646 | 1,422 |
| 2026-04-29 | 58.100 | 58.150 | 56.300 | 56.800 | 55.377 | 3,234 |
| 2026-04-28 | 59.175 | 59.350 | 57.200 | 58.050 | 56.596 | 41,003 |
| 2026-04-27 | 57.775 | 59.800 | 57.600 | 59.525 | 58.034 | 643,342 |
| 2026-04-24 | 58.150 | 58.550 | 57.700 | 58.000 | 56.547 | 10,607 |
| 2026-04-23 | 57.175 | 58.000 | 56.850 | 57.775 | 56.328 | 12,762 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.4400 EUR |
| 2025-05-22 | 1.6600 EUR |
| 2024-05-15 | 1.4300 EUR |
| 2023-05-17 | 1.0600 EUR |
| 2019-05-09 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.