CTS Eventim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 61.675 | 62.250 | 60.729 | 61.175 | 61.175 | 18,562 |
| 2026-07-28 | 59.725 | 61.650 | 59.500 | 61.600 | 61.600 | 1,518 |
| 2026-07-27 | 57.500 | 59.350 | 57.500 | 59.350 | 59.350 | 213,187 |
| 2026-07-24 | 55.800 | 56.322 | 55.800 | 56.000 | 56.000 | 1,915 |
| 2026-07-23 | 57.300 | 57.300 | 55.750 | 55.825 | 55.825 | 3,883 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.4400 EUR |
| 2025-05-22 | 1.6600 EUR |
| 2024-05-15 | 1.4300 EUR |
| 2023-05-17 | 1.0600 EUR |
| 2019-05-09 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.