LyondellBasell Industries N.V. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	62.020	65.070	62.020	65.020	65.020	5,309
2026-10-21	63.210	64.480	62.325	63.020	63.020	2,566
2026-10-20	64.200	65.000	62.520	63.500	63.500	1,287
2026-10-19	63.680	64.720	63.240	63.750	63.750	530
2026-10-16	63.220	64.410	62.770	63.950	63.950	1,284
2026-10-15	62.560	62.925	60.700	62.750	62.750	1,101
2026-10-14	60.880	61.250	59.210	61.020	61.020	3,309
2026-10-13	58.480	60.530	58.480	59.860	59.860	1,135
2026-10-12	59.260	61.110	59.080	59.550	59.550	2,354
2026-10-09	60.500	61.000	59.050	60.570	60.570	4,419
2026-10-08	58.490	61.000	57.950	60.620	60.620	13,121
2026-10-07	59.710	60.300	57.980	58.190	58.190	1,487
2026-10-06	59.930	59.930	57.800	59.110	59.110	1,522
2026-10-05	59.190	59.730	57.510	59.494	59.494	1,808
2026-10-02	58.000	58.800	55.830	58.730	58.730	2,813
2026-10-01	58.200	58.440	55.917	57.770	57.770	1,207
2026-09-30	57.500	58.330	56.780	57.690	57.690	5,853
2026-09-29	58.100	58.280	57.010	58.140	58.140	2,294
2026-09-28	58.500	59.650	57.030	58.800	58.800	1,999
2026-09-25	59.370	59.880	57.790	57.790	57.790	2,557
2026-09-24	60.710	61.520	59.000	60.690	60.690	976
2026-09-23	60.890	60.890	58.970	60.010	60.010	1,260
2026-09-22	59.570	60.980	58.660	60.130	60.130	4,307

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.