Teekay Tankers Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 58.260 | 60.030 | 58.260 | 58.940 | 58.125 | 121 |
| 2025-11-03 | 60.300 | 61.000 | 59.980 | 60.720 | 59.881 | 98 |
| 2025-10-31 | 59.660 | 61.232 | 58.100 | 60.978 | 60.135 | 709 |
| 2025-10-30 | 58.340 | 60.390 | 56.530 | 59.106 | 58.289 | 603 |
| 2025-10-29 | 59.730 | 61.360 | 59.610 | 59.880 | 59.052 | 302 |
| 2025-10-28 | 60.020 | 60.490 | 58.590 | 59.610 | 58.786 | 78 |
| 2025-10-27 | 59.390 | 59.760 | 58.280 | 59.050 | 58.234 | 309 |
| 2025-10-24 | 58.940 | 59.710 | 58.000 | 59.000 | 58.184 | 553 |
| 2025-10-23 | 57.720 | 59.243 | 56.810 | 58.704 | 57.893 | 954 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2500 USD |
| 2026-05-26 | 0.2500 USD |
| 2026-03-02 | 0.2500 USD |
| 2025-11-10 | 0.2500 USD |
| 2025-08-11 | 0.2500 USD |
| 2025-05-19 | 1.0000 USD |
| 2025-03-03 | 0.2500 USD |
| 2024-11-12 | 0.2500 USD |
| 2024-08-12 | 0.2500 USD |
| 2024-05-20 | 2.2500 USD |
| 2024-03-01 | 0.2500 USD |
| 2023-11-13 | 0.2500 USD |
| 2023-08-11 | 0.2500 USD |
| 2023-05-19 | 1.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.