1&1 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 25.854 | 26.000 | 25.854 | 25.910 | 25.505 | 7,025 |
| 2021-10-25 | 26.000 | 26.005 | 25.802 | 25.970 | 25.564 | 5,716 |
| 2021-10-22 | 25.930 | 26.000 | 25.680 | 26.000 | 25.594 | 14,310 |
| 2021-10-21 | 26.270 | 26.350 | 26.040 | 26.350 | 25.938 | 4,475 |
| 2021-10-20 | 26.250 | 26.270 | 26.000 | 26.270 | 25.860 | 5,026 |
| 2021-10-19 | 26.380 | 26.380 | 26.060 | 26.210 | 25.800 | 15,213 |
| 2021-10-18 | 26.630 | 26.630 | 26.397 | 26.630 | 26.214 | 13,517 |
| 2021-10-15 | 26.670 | 26.760 | 26.580 | 26.650 | 26.234 | 5,086 |
| 2021-10-14 | 26.750 | 26.750 | 26.606 | 26.750 | 26.332 | 4,097 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0500 EUR |
| 2025-05-15 | 0.0500 EUR |
| 2024-05-17 | 0.0500 EUR |
| 2023-05-17 | 0.0500 EUR |
| 2022-05-19 | 0.0500 EUR |
| 2021-05-27 | 0.0500 EUR |
| 2020-05-20 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.