De Longhi SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.240	43.240	41.080	43.240	43.240	502
2026-10-21	42.810	43.900	41.080	43.900	43.900	4
2026-10-20	43.380	44.000	41.080	44.000	44.000	2
2026-10-19	43.720	43.720	41.080	43.720	43.720	2
2026-10-16	41.080	44.010	41.080	44.010	44.010	3
2026-10-15	40.930	41.820	40.930	41.740	41.740	49,588
2026-10-14	41.140	41.740	41.080	41.080	41.080	21,144
2026-10-13	40.470	41.260	40.220	40.799	40.799	2,654
2026-10-12	40.820	41.000	40.060	40.060	40.060	2,213
2026-10-09	40.560	41.060	40.560	40.970	40.970	1,053
2026-10-08	39.570	39.960	39.320	39.500	39.500	7,328
2026-10-07	39.960	39.960	39.640	39.760	39.760	926
2026-10-06	40.080	40.080	40.080	40.080	40.080	4
2026-10-05	39.370	40.140	38.560	38.560	38.560	15
2026-10-02	39.220	39.220	39.220	39.220	39.220	0
2026-10-01	40.490	40.760	38.720	38.940	38.940	69
2026-09-30	40.360	40.840	40.280	40.280	40.280	339
2026-09-29	40.550	40.620	40.170	40.170	40.170	230
2026-09-28	40.300	40.810	40.300	40.810	40.810	160
2026-09-25	39.620	39.750	39.620	39.750	39.750	87
2026-09-24	39.460	39.500	39.390	39.390	39.390	1
2026-09-23	39.690	40.580	38.800	39.710	39.710	9,251
2026-09-22	39.390	40.140	39.280	39.400	39.400	180

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.