De Longhi SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 30.420 | 30.660 | 30.360 | 30.390 | 29.683 | 276 |
| 2025-11-10 | 30.250 | 30.697 | 29.920 | 30.580 | 29.868 | 3,769 |
| 2025-11-07 | 30.560 | 30.800 | 29.560 | 29.590 | 28.901 | 6,453 |
| 2025-11-06 | 30.770 | 30.770 | 30.600 | 30.770 | 30.054 | 10 |
| 2025-11-05 | 30.950 | 31.100 | 30.740 | 31.100 | 30.376 | 1 |
| 2025-11-04 | 30.840 | 30.840 | 30.780 | 30.790 | 30.073 | 13 |
| 2025-11-03 | 31.680 | 31.680 | 31.290 | 31.290 | 30.562 | 24 |
| 2025-10-31 | 31.560 | 31.840 | 31.460 | 31.770 | 31.031 | 235 |
| 2025-10-30 | 31.460 | 31.660 | 31.420 | 31.420 | 30.689 | 108 |
| 2025-10-29 | 31.340 | 31.380 | 31.300 | 31.350 | 30.620 | 3 |
| 2025-10-28 | 31.240 | 31.500 | 31.240 | 31.430 | 30.699 | 1,706 |
| 2025-10-27 | 31.240 | 31.240 | 31.240 | 31.240 | 30.513 | 0 |
| 2025-10-24 | 30.890 | 31.030 | 30.740 | 31.030 | 30.308 | 13 |
| 2025-10-23 | 30.810 | 30.940 | 30.780 | 30.940 | 30.220 | 44 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.8500 EUR |
| 2025-09-22 | 0.4200 EUR |
| 2025-05-19 | 0.8300 EUR |
| 2024-05-20 | 0.6700 EUR |
| 2023-05-22 | 0.4800 EUR |
| 2022-05-23 | 0.8300 EUR |
| 2021-05-24 | 0.5400 EUR |
| 2020-12-21 | 0.5400 EUR |
| 2019-05-20 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.