De Longhi SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 33.760 | 34.930 | 33.760 | 34.930 | 34.117 | 299 |
| 2026-05-05 | 33.250 | 33.420 | 33.000 | 33.250 | 32.476 | 934 |
| 2026-05-01 | 33.110 | 33.110 | 33.110 | 33.110 | 32.339 | 0 |
| 2026-04-30 | 33.310 | 33.600 | 32.820 | 33.110 | 32.339 | 49 |
| 2026-04-29 | 33.540 | 33.540 | 33.300 | 33.300 | 32.525 | 33 |
| 2026-04-28 | 33.800 | 34.161 | 33.800 | 33.830 | 33.043 | 1,909 |
| 2026-04-27 | 33.680 | 34.140 | 33.560 | 33.620 | 32.838 | 3,923 |
| 2026-04-24 | 33.360 | 33.680 | 33.360 | 33.460 | 32.681 | 1,284 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.8500 EUR |
| 2025-09-22 | 0.4200 EUR |
| 2025-05-19 | 0.8300 EUR |
| 2024-05-20 | 0.6700 EUR |
| 2023-05-22 | 0.4800 EUR |
| 2022-05-23 | 0.8300 EUR |
| 2021-05-24 | 0.5400 EUR |
| 2020-12-21 | 0.5400 EUR |
| 2019-05-20 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.