De Longhi SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-25	33.840	33.840	33.740	33.840	29.182	108
2021-10-22	33.840	33.960	33.840	33.840	29.182	294
2021-10-21	33.320	33.800	33.320	33.800	29.148	1,229
2021-10-20	33.280	33.380	33.280	33.380	28.785	1,422
2021-10-19	32.960	32.960	32.720	32.720	28.216	2,548
2021-10-18	33.280	33.280	32.940	32.940	28.406	2,004
2021-10-15	33.220	33.380	33.220	33.370	28.777	2,458
2021-10-14	33.020	33.020	32.770	32.770	28.259	3,189

← NewerPage 22 of 22 · 1,268 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.