De Longhi SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 39.280 | 40.140 | 39.280 | 39.400 | 39.400 | 30,500 |
| 2026-07-28 | 38.900 | 39.360 | 38.900 | 39.100 | 39.100 | 404 |
| 2026-07-27 | 38.950 | 39.640 | 38.820 | 38.820 | 38.820 | 412 |
| 2026-07-24 | 38.897 | 38.897 | 38.590 | 38.590 | 38.590 | 601 |
| 2026-07-23 | 38.700 | 38.700 | 38.240 | 38.480 | 38.480 | 1,255 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.8500 EUR |
| 2025-09-22 | 0.4200 EUR |
| 2025-05-19 | 0.8300 EUR |
| 2024-05-20 | 0.6700 EUR |
| 2023-05-22 | 0.4800 EUR |
| 2022-05-23 | 0.8300 EUR |
| 2021-05-24 | 0.5400 EUR |
| 2020-12-21 | 0.5400 EUR |
| 2019-05-20 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.