Chargeurs historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.600 | 8.600 | 8.560 | 8.560 | 8.560 | 288 |
| 2026-07-29 | 8.655 | 8.690 | 8.625 | 8.625 | 8.625 | 51 |
| 2026-07-28 | 8.645 | 8.700 | 8.645 | 8.645 | 8.645 | 0 |
| 2026-07-27 | 8.615 | 8.765 | 8.610 | 8.765 | 8.765 | 2 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.1300 EUR |
| 2023-05-02 | 0.5400 EUR |
| 2022-09-14 | 0.2200 EUR |
| 2022-04-12 | 0.7600 EUR |
| 2021-09-15 | 0.4800 EUR |
| 2021-04-13 | 1.0400 EUR |
| 2020-09-16 | 0.2800 EUR |
| 2020-05-04 | 0.2000 EUR |
| 2019-09-18 | 0.2000 EUR |
| 2019-05-10 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.