ChemoMetec A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 937.00 | 937.00 | 898.00 | 916.25 | 881.12 | 1,318 |
| 2021-10-22 | 919.25 | 950.50 | 916.00 | 945.75 | 909.49 | 2,164 |
| 2021-10-21 | 900.00 | 919.00 | 897.00 | 898.25 | 863.81 | 4,278 |
| 2021-10-20 | 873.00 | 917.00 | 865.00 | 897.75 | 863.33 | 27,342 |
| 2021-10-19 | 874.00 | 881.00 | 863.00 | 881.00 | 847.22 | 528 |
| 2021-10-18 | 879.50 | 879.50 | 848.50 | 862.00 | 828.95 | 3,282 |
| 2021-10-15 | 863.50 | 897.50 | 846.00 | 876.75 | 843.14 | 2,394 |
| 2021-10-14 | 855.75 | 858.50 | 826.00 | 838.75 | 802.75 | 2,622 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-10 | 7.0000 DKK |
| 2024-10-11 | 4.0000 DKK |
| 2023-10-13 | 6.0000 DKK |
| 2021-10-15 | 4.0000 DKK |
| 2020-10-09 | 1.5000 DKK |
| 2020-01-14 | 13.0000 DKK |
| 2019-10-11 | 7.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.