CropEnergies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 1 |
| 2026-10-21 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 6 |
| 2026-10-20 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 10 |
| 2026-10-19 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 4 |
| 2026-10-14 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 352 |
| 2026-10-13 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 21 |
| 2026-10-12 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 2 |
| 2026-10-09 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 156 |
| 2026-10-08 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 24 |
| 2026-10-05 | 14.300 | 14.300 | 14.200 | 14.200 | 14.200 | 20 |
| 2026-10-02 | 14.300 | 14.300 | 14.200 | 14.200 | 14.200 | 23 |
| 2026-10-01 | 14.300 | 14.300 | 14.200 | 14.200 | 14.200 | 87 |
| 2026-09-30 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 24 |
| 2026-09-29 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 2 |
| 2026-09-28 | 14.300 | 14.300 | 14.200 | 14.200 | 14.200 | 18 |
| 2026-09-25 | 14.093 | 14.200 | 13.300 | 13.300 | 13.300 | 896 |
| 2026-09-23 | 13.200 | 14.200 | 13.200 | 14.200 | 14.200 | 820 |
| 2026-09-22 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 30 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.6000 EUR |
| 2022-07-13 | 0.4500 EUR |
| 2021-07-14 | 0.3500 EUR |
| 2020-07-15 | 0.3000 EUR |
| 2019-07-17 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.