CropEnergies AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	13.320	13.320	13.320	13.320	13.320	0
2024-11-14	13.320	13.320	13.320	13.320	13.320	0
2024-11-13	13.320	13.320	13.320	13.320	13.320	0
2024-11-12	13.302	13.320	13.302	13.320	13.320	20,000
2024-11-11	13.320	13.400	13.320	13.320	13.320	9,000
2024-11-08	13.420	13.420	13.420	13.420	13.420	2,000
2024-11-07	13.420	13.420	13.420	13.420	13.420	10,000
2024-11-06	13.300	13.300	13.300	13.300	13.300	0
2024-11-05	13.300	13.300	13.300	13.300	13.300	0
2024-11-04	13.300	13.300	13.300	13.300	13.300	10,000
2024-11-01	13.400	13.400	13.400	13.400	13.400	0
2024-10-31	13.400	13.400	13.400	13.400	13.400	0
2024-10-30	13.400	13.400	13.400	13.400	13.400	10,000
2024-10-29	13.392	13.392	13.392	13.392	13.392	0
2024-10-28	13.392	13.392	13.392	13.392	13.392	0
2024-10-25	13.392	13.392	13.392	13.392	13.392	0
2024-10-24	13.392	13.392	13.392	13.392	13.392	0
2024-10-23	13.392	13.392	13.392	13.392	13.392	0
2024-10-22	13.392	13.392	13.392	13.392	13.392	0
2024-10-21	13.392	13.392	13.392	13.392	13.392	4,000
2024-10-18	13.300	13.300	13.300	13.300	13.300	0
2024-10-17	13.300	13.300	13.300	13.300	13.300	0
2024-10-16	13.300	13.300	13.300	13.300	13.300	4,000
2024-10-15	13.300	13.300	13.300	13.300	13.300	10,000
2024-10-14	13.300	13.300	13.300	13.300	13.300	5,000
2024-10-11	13.300	13.300	13.300	13.300	13.300	0
2024-10-10	13.300	13.300	13.300	13.300	13.300	0
2024-10-09	13.300	13.300	13.300	13.300	13.300	0
2024-10-08	13.300	13.300	13.300	13.300	13.300	0
2024-10-07	13.300	13.300	13.300	13.300	13.300	0
2024-10-04	13.300	13.300	13.300	13.300	13.300	0
2024-10-03	13.300	13.300	13.300	13.300	13.300	6,000
2024-10-02	13.300	13.300	13.200	13.300	13.300	12,000
2024-10-01	13.382	13.382	13.382	13.382	13.382	0
2024-09-30	13.400	13.400	13.382	13.382	13.382	20,000
2024-09-27	13.500	13.500	13.400	13.400	13.400	16,000
2024-09-26	13.300	13.300	13.300	13.300	13.300	0
2024-09-25	13.300	13.300	13.300	13.300	13.300	10,000
2024-09-24	13.300	13.300	13.300	13.300	13.300	12,000
2024-09-23	13.300	13.300	13.300	13.300	13.300	5,000
2024-09-20	13.300	13.300	13.300	13.300	13.300	0
2024-09-19	13.300	13.300	13.300	13.300	13.300	0
2024-09-18	13.300	13.300	13.300	13.300	13.300	0
2024-09-17	13.300	13.300	13.300	13.300	13.300	6,000
2024-09-16	13.200	13.200	13.200	13.200	13.200	0
2024-09-13	13.200	13.200	13.200	13.200	13.200	0
2024-09-12	13.200	13.200	13.200	13.200	13.200	0
2024-09-11	13.200	13.200	13.200	13.200	13.200	5,000
2024-09-10	13.200	13.200	13.200	13.200	13.200	0
2024-09-09	13.200	13.200	13.200	13.200	13.200	0
2024-09-06	13.200	13.200	13.200	13.200	13.200	0
2024-09-05	13.200	13.200	13.200	13.200	13.200	0
2024-09-04	13.200	13.200	13.200	13.200	13.200	0
2024-09-03	13.200	13.200	13.200	13.200	13.200	11,764
2024-09-02	13.100	13.100	13.100	13.100	13.100	0
2024-08-30	13.100	13.100	13.100	13.100	13.100	0
2024-08-29	13.100	13.100	13.100	13.100	13.100	0
2024-08-28	13.100	13.100	13.100	13.100	13.100	0
2024-08-27	13.100	13.100	13.100	13.100	13.100	0
2024-08-23	13.100	13.100	13.100	13.100	13.100	0

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.6000 EUR
2022-07-13	0.4500 EUR
2021-07-14	0.3500 EUR
2020-07-15	0.3000 EUR
2019-07-17	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.