CropEnergies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13.650 | 13.650 | 13.650 | 13.650 | 13.650 | 0 |
| 2025-10-28 | 13.650 | 13.650 | 13.650 | 13.650 | 13.650 | 0 |
| 2025-10-27 | 13.650 | 13.650 | 13.650 | 13.650 | 13.650 | 0 |
| 2025-10-24 | 13.650 | 13.650 | 13.650 | 13.650 | 13.650 | 0 |
| 2025-10-23 | 13.650 | 13.650 | 13.650 | 13.650 | 13.650 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.6000 EUR |
| 2022-07-13 | 0.4500 EUR |
| 2021-07-14 | 0.3500 EUR |
| 2020-07-15 | 0.3000 EUR |
| 2019-07-17 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.