CropEnergies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 10.720 | 10.880 | 10.600 | 10.738 | 9.765 | 8,583 |
| 2021-10-14 | 11.200 | 11.300 | 10.620 | 10.660 | 9.694 | 15,446 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.6000 EUR |
| 2022-07-13 | 0.4500 EUR |
| 2021-07-14 | 0.3500 EUR |
| 2020-07-15 | 0.3000 EUR |
| 2019-07-17 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.