Santander Bank Polska SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-24 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-21 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-20 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-19 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-18 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-17 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-14 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-13 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-12 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-11 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-10 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-07 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-06 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-05 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-04 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-02-03 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-31 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-30 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-29 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-28 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-27 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-24 | 395.55 | 494.00 | 395.55 | 395.55 | 305.06 | 33 |
| 2025-01-23 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-22 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-21 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-20 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-17 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-16 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-15 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-14 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-13 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-10 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-09 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-08 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-07 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-06 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2025-01-03 | 395.55 | 466.04 | 395.55 | 395.55 | 305.06 | 422 |
| 2025-01-02 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-31 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-30 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-27 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-24 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-23 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-20 | 395.55 | 458.92 | 395.55 | 395.55 | 305.06 | 422 |
| 2024-12-19 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-18 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-17 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-16 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-13 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-12 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-11 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-10 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-09 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-06 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-05 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-04 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-03 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-12-02 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
| 2024-11-29 | 395.55 | 395.55 | 395.55 | 395.55 | 305.06 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 49.9800 PLN |
| 2025-05-12 | 46.3700 PLN |
| 2024-05-15 | 44.6300 PLN |
| 2023-12-21 | 23.2500 PLN |
| 2022-05-24 | 2.6800 PLN |
| 2021-10-07 | 2.1600 PLN |
| 2019-05-29 | 19.7200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.