Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	395.55	395.55	395.55	395.55	254.73	0
2023-12-15	395.55	395.55	395.55	395.55	254.73	0
2023-12-14	395.55	395.55	395.55	395.55	254.73	0
2023-12-13	395.55	395.55	395.55	395.55	254.73	0
2023-12-12	395.55	395.55	395.55	395.55	254.73	0
2023-12-11	395.55	395.55	395.55	395.55	254.73	0
2023-12-08	395.55	395.55	395.55	395.55	254.73	0
2023-12-07	395.55	395.55	395.55	395.55	254.73	0
2023-12-06	395.55	395.55	395.55	395.55	254.73	0
2023-12-05	395.55	395.55	395.55	395.55	254.73	0
2023-12-04	395.55	510.42	395.55	395.55	254.73	429
2023-12-01	395.55	395.55	395.55	395.55	254.73	0
2023-11-30	395.55	497.27	395.55	395.55	254.73	3,910
2023-11-29	395.55	395.55	395.55	395.55	254.73	0
2023-11-28	395.55	395.55	395.55	395.55	254.73	0
2023-11-27	395.55	486.42	395.55	395.55	254.73	451
2023-11-24	395.55	395.55	395.55	395.55	254.73	0
2023-11-23	395.55	395.55	395.55	395.55	254.73	0
2023-11-22	395.55	395.55	395.55	395.55	254.73	0
2023-11-21	395.55	395.55	395.55	395.55	254.73	0
2023-11-20	395.55	395.55	395.55	395.55	254.73	0
2023-11-17	395.55	395.55	395.55	395.55	254.73	0
2023-11-16	395.55	395.55	395.55	395.55	254.73	0
2023-11-15	395.55	395.55	395.55	395.55	254.73	0
2023-11-14	395.55	395.55	395.55	395.55	254.73	0
2023-11-13	395.55	395.55	395.55	395.55	254.73	0
2023-11-10	395.55	395.55	395.55	395.55	254.73	0
2023-11-09	395.55	395.55	395.55	395.55	254.73	0
2023-11-08	395.55	395.55	395.55	395.55	254.73	0
2023-11-07	395.55	395.55	395.55	395.55	254.73	0
2023-11-06	395.55	395.55	395.55	395.55	254.73	0
2023-11-03	395.55	395.55	395.55	395.55	254.73	0
2023-11-02	395.55	395.55	395.55	395.55	254.73	0
2023-11-01	395.55	395.55	395.55	395.55	254.73	0
2023-10-31	395.55	395.55	395.55	395.55	254.73	0
2023-10-30	395.55	395.55	395.55	395.55	254.73	0
2023-10-27	395.55	395.55	395.55	395.55	254.73	0
2023-10-26	395.55	395.55	395.55	395.55	254.73	0
2023-10-25	395.55	395.55	395.55	395.55	254.73	0
2023-10-24	395.55	395.55	395.55	395.55	254.73	0
2023-10-23	395.55	395.55	395.55	395.55	254.73	0
2023-10-20	395.55	395.55	395.55	395.55	254.73	0
2023-10-19	395.55	395.55	395.55	395.55	254.73	0
2023-10-18	395.55	395.55	395.55	395.55	254.73	0
2023-10-17	395.55	395.55	395.55	395.55	254.73	0
2023-10-16	395.55	395.55	395.55	395.55	254.73	0
2023-10-13	395.55	395.55	395.55	395.55	254.73	0
2023-10-12	395.55	395.55	395.55	395.55	254.73	0
2023-10-11	395.55	395.55	395.55	395.55	254.73	0
2023-10-10	395.55	395.55	395.55	395.55	254.73	0
2023-10-09	395.55	395.55	395.55	395.55	254.73	0
2023-10-06	395.55	395.55	395.55	395.55	254.73	0
2023-10-05	395.55	395.55	395.55	395.55	254.73	0
2023-10-04	395.55	395.55	395.55	395.55	254.73	0
2023-10-03	395.55	395.55	395.55	395.55	254.73	0
2023-10-02	395.55	395.55	395.55	395.55	254.73	0
2023-09-29	395.55	395.55	395.55	395.55	254.73	0
2023-09-28	395.55	395.55	395.55	395.55	254.73	0
2023-09-27	395.55	395.55	395.55	395.55	254.73	0
2023-09-26	395.55	395.55	395.55	395.55	254.73	0

← NewerPage 13 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.