Basler AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.400	20.400	20.150	20.350	20.350	51
2026-10-22	21.450	21.450	21.250	21.250	21.250	16
2026-10-21	21.100	21.300	21.000	21.250	21.250	7,255
2026-10-20	20.850	20.850	20.500	20.500	20.500	325
2026-10-19	21.150	21.150	20.900	20.900	20.900	267
2026-10-16	21.700	21.700	21.100	21.100	21.100	634
2026-10-15	22.050	22.050	20.350	20.726	20.726	7,945
2026-10-14	23.800	23.800	22.450	22.450	22.450	1,191
2026-10-13	21.550	22.500	21.550	22.500	22.500	17,201
2026-10-12	22.850	22.850	22.000	22.126	22.126	11,170
2026-10-09	22.850	23.050	22.250	22.319	22.319	8,730
2026-10-08	23.750	23.750	23.000	23.126	23.126	30,523
2026-10-07	23.700	24.150	23.700	24.150	24.150	17,984
2026-10-06	23.400	24.050	23.200	23.805	23.805	21,100
2026-10-05	24.300	24.600	23.300	23.300	23.300	9,666
2026-10-02	24.200	24.500	23.800	24.500	24.500	5
2026-10-01	24.350	24.400	23.550	23.862	23.862	3,443
2026-09-30	24.100	24.500	24.100	24.250	24.250	177
2026-09-29	22.950	24.200	22.650	24.200	24.200	295
2026-09-28	23.050	23.150	22.500	23.150	23.150	7,272
2026-09-25	23.600	23.600	23.100	23.100	23.100	100
2026-09-24	24.500	24.500	23.150	23.200	23.200	805
2026-09-23	24.850	25.000	24.500	24.500	24.500	336

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.