Basler AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 17.460 | 17.520 | 17.280 | 17.436 | 17.369 | 3,964 |
| 2025-10-30 | 17.320 | 18.000 | 17.320 | 17.794 | 17.726 | 17,138 |
| 2025-10-29 | 17.920 | 18.620 | 16.520 | 17.787 | 17.718 | 12,420 |
| 2025-10-28 | 18.300 | 18.300 | 17.860 | 17.940 | 17.871 | 160 |
| 2025-10-27 | 18.200 | 18.360 | 18.200 | 18.320 | 18.250 | 751 |
| 2025-10-24 | 18.360 | 18.360 | 17.900 | 17.960 | 17.891 | 381 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 EUR |
| 2023-05-29 | 0.1400 EUR |
| 2022-05-24 | 0.6200 EUR |
| 2021-05-20 | 0.5800 EUR |
| 2020-05-27 | 0.2600 EUR |
| 2019-05-17 | 1.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.