Basler AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.150 | 24.050 | 23.150 | 23.450 | 23.360 | 24,568 |
| 2026-05-06 | 23.100 | 24.250 | 22.550 | 22.932 | 22.844 | 39,006 |
| 2026-05-05 | 21.750 | 22.600 | 21.600 | 22.350 | 22.264 | 281 |
| 2026-04-30 | 18.260 | 18.740 | 18.260 | 18.740 | 18.668 | 135 |
| 2026-04-29 | 18.020 | 18.520 | 18.020 | 18.460 | 18.389 | 93 |
| 2026-04-28 | 18.460 | 18.800 | 18.420 | 18.480 | 18.409 | 278 |
| 2026-04-27 | 17.880 | 18.440 | 17.740 | 18.200 | 18.130 | 50,211 |
| 2026-04-24 | 17.960 | 17.960 | 17.700 | 17.700 | 17.632 | 1,174 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 EUR |
| 2023-05-29 | 0.1400 EUR |
| 2022-05-24 | 0.6200 EUR |
| 2021-05-20 | 0.5800 EUR |
| 2020-05-27 | 0.2600 EUR |
| 2019-05-17 | 1.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.