Basler AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.650 | 26.000 | 24.650 | 25.250 | 25.250 | 18,341 |
| 2026-07-30 | 23.300 | 24.650 | 22.900 | 24.650 | 24.650 | 29,312 |
| 2026-07-29 | 24.050 | 24.550 | 23.300 | 23.300 | 23.300 | 8,320 |
| 2026-07-28 | 25.250 | 25.700 | 24.000 | 24.300 | 24.300 | 8,590 |
| 2026-07-27 | 26.900 | 27.000 | 25.800 | 25.952 | 25.952 | 15,541 |
| 2026-07-24 | 27.000 | 27.000 | 26.550 | 26.550 | 26.550 | 1,895 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 EUR |
| 2023-05-29 | 0.1400 EUR |
| 2022-05-24 | 0.6200 EUR |
| 2021-05-20 | 0.5800 EUR |
| 2020-05-27 | 0.2600 EUR |
| 2019-05-17 | 1.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.