Banque Nationale de Belgique S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 380.00 | 381.00 | 379.00 | 379.00 | 379.00 | 4 |
| 2026-05-06 | 388.00 | 388.00 | 383.00 | 383.00 | 383.00 | 2 |
| 2026-05-05 | 393.00 | 393.00 | 386.00 | 389.00 | 389.00 | 2 |
| 2026-05-04 | 381.00 | 381.00 | 380.00 | 381.00 | 381.00 | 2 |
| 2026-05-01 | 404.00 | 404.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2026-04-30 | 389.00 | 389.00 | 386.00 | 386.00 | 386.00 | 0 |
| 2026-04-29 | 396.00 | 396.00 | 384.00 | 389.00 | 389.00 | 0 |
| 2026-04-28 | 396.00 | 397.00 | 396.00 | 397.00 | 397.00 | 0 |
| 2026-04-27 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2026-04-24 | 380.00 | 396.00 | 380.00 | 396.00 | 396.00 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.