Banque Nationale de Belgique S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 380.00 | 381.00 | 379.00 | 379.00 | 379.00 | 4 |
| 2026-05-06 | 388.00 | 388.00 | 383.00 | 383.00 | 383.00 | 2 |
| 2026-05-05 | 393.00 | 393.00 | 386.00 | 389.00 | 389.00 | 2 |
| 2026-05-04 | 381.00 | 381.00 | 380.00 | 381.00 | 381.00 | 2 |
| 2026-05-01 | 404.00 | 404.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2026-04-30 | 389.00 | 389.00 | 386.00 | 386.00 | 386.00 | 0 |
| 2026-04-29 | 396.00 | 396.00 | 384.00 | 389.00 | 389.00 | 0 |
| 2026-04-28 | 396.00 | 397.00 | 396.00 | 397.00 | 397.00 | 0 |
| 2026-04-27 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2026-04-24 | 380.00 | 396.00 | 380.00 | 396.00 | 396.00 | 0 |
| 2026-04-23 | 397.00 | 397.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-04-22 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-21 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2026-04-20 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2026-04-17 | 404.00 | 404.00 | 399.00 | 399.00 | 399.00 | 2 |
| 2026-04-16 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-04-15 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1 |
| 2026-04-14 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1 |
| 2026-04-13 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-04-10 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1 |
| 2026-04-09 | 404.00 | 408.00 | 404.00 | 408.00 | 408.00 | 1 |
| 2026-04-08 | 403.00 | 404.00 | 403.00 | 404.00 | 404.00 | 2 |
| 2026-04-07 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 1 |
| 2026-04-02 | 413.00 | 413.00 | 398.00 | 398.00 | 398.00 | 10 |
| 2026-04-01 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 10 |
| 2026-03-31 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 10 |
| 2026-03-30 | 413.00 | 413.00 | 401.00 | 401.00 | 401.00 | 10 |
| 2026-03-27 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 10 |
| 2026-03-26 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 10 |
| 2026-03-25 | 393.00 | 404.00 | 393.00 | 404.00 | 404.00 | 10 |
| 2026-03-24 | 396.00 | 408.00 | 388.00 | 408.00 | 408.00 | 10 |
| 2026-03-23 | 405.00 | 405.00 | 395.00 | 395.00 | 395.00 | 10 |
| 2026-03-20 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2026-03-19 | 411.00 | 411.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2026-03-18 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2026-03-17 | 415.00 | 415.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-03-16 | 419.00 | 419.00 | 412.00 | 419.00 | 419.00 | 10 |
| 2026-03-13 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-03-12 | 417.00 | 417.00 | 405.00 | 410.00 | 410.00 | 2 |
| 2026-03-11 | 404.00 | 415.00 | 404.00 | 415.00 | 415.00 | 2 |
| 2026-03-10 | 408.00 | 419.00 | 408.00 | 419.00 | 419.00 | 2 |
| 2026-03-09 | 402.00 | 420.00 | 402.00 | 420.00 | 420.00 | 2 |
| 2026-03-06 | 409.00 | 410.00 | 402.00 | 402.00 | 402.00 | 2 |
| 2026-03-05 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2026-03-04 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2026-03-03 | 404.00 | 404.00 | 401.00 | 404.00 | 404.00 | 0 |
| 2026-03-02 | 410.00 | 410.00 | 402.00 | 407.00 | 407.00 | 0 |
| 2026-02-27 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2026-02-26 | 405.00 | 406.00 | 405.00 | 406.00 | 406.00 | 4 |
| 2026-02-25 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-02-24 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2026-02-23 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2026-02-20 | 405.00 | 405.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-02-19 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2026-02-18 | 408.00 | 408.00 | 404.00 | 408.00 | 408.00 | 0 |
| 2026-02-17 | 417.00 | 417.00 | 407.00 | 407.00 | 407.00 | 10 |
| 2026-02-16 | 413.00 | 413.00 | 411.00 | 411.00 | 411.00 | 10 |
| 2026-02-13 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2026-02-12 | 411.00 | 411.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2026-02-11 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.