Banque Nationale de Belgique S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1 |
| 2026-07-29 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 1 |
| 2026-07-28 | 362.00 | 362.00 | 361.00 | 362.00 | 362.00 | 2 |
| 2026-07-27 | 363.00 | 363.00 | 361.00 | 361.00 | 361.00 | 1 |
| 2026-07-24 | 359.00 | 360.00 | 359.00 | 360.00 | 360.00 | 1 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.