Bechtle AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 64.910 | 65.620 | 64.440 | 65.150 | 59.769 | 18,072 |
| 2021-10-25 | 61.840 | 64.940 | 61.480 | 64.670 | 59.328 | 114,019 |
| 2021-10-22 | 60.710 | 62.100 | 59.952 | 61.840 | 56.732 | 271,513 |
| 2021-10-21 | 59.830 | 60.620 | 59.600 | 60.440 | 55.448 | 262,900 |
| 2021-10-20 | 59.470 | 59.920 | 59.380 | 59.750 | 54.815 | 16,852 |
| 2021-10-19 | 59.120 | 59.560 | 58.540 | 59.490 | 54.576 | 14,874 |
| 2021-10-18 | 58.070 | 59.020 | 57.740 | 59.020 | 54.145 | 99,842 |
| 2021-10-15 | 58.250 | 58.580 | 57.900 | 58.390 | 53.567 | 178,904 |
| 2021-10-14 | 57.380 | 58.020 | 57.020 | 57.780 | 53.008 | 50,530 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7000 EUR |
| 2025-05-28 | 0.7000 EUR |
| 2024-06-12 | 0.7000 EUR |
| 2023-05-26 | 0.6500 EUR |
| 2022-06-01 | 0.5500 EUR |
| 2021-06-16 | 1.3500 EUR |
| 2020-05-28 | 1.2000 EUR |
| 2019-05-29 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.