Azkoyen S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.150	10.150	10.150	10.150	10.150	1
2026-10-22	10.300	10.300	10.300	10.300	10.300	0
2026-10-21	10.350	10.350	10.150	10.150	10.150	4
2026-10-20	10.300	10.400	10.300	10.400	10.400	3
2026-10-19	10.350	10.350	10.250	10.350	10.350	11
2026-10-16	10.300	10.300	10.300	10.300	10.300	4
2026-10-15	10.350	10.450	10.350	10.450	10.450	0
2026-10-14	10.350	10.350	10.350	10.350	10.350	1
2026-10-12	10.450	10.450	10.300	10.300	10.300	7
2026-10-09	10.350	10.350	10.250	10.250	10.250	1
2026-10-07	10.400	10.400	10.400	10.400	10.400	0
2026-10-06	10.250	10.250	10.250	10.250	10.250	1
2026-10-05	10.400	10.400	10.300	10.300	10.300	1
2026-10-02	10.400	10.400	10.300	10.300	10.300	1
2026-10-01	10.300	10.350	10.300	10.350	10.350	2
2026-09-30	10.350	10.350	10.350	10.350	10.350	1
2026-09-29	10.350	10.350	10.350	10.350	10.350	0
2026-09-28	10.250	10.400	10.250	10.350	10.350	2
2026-09-25	10.250	10.400	10.150	10.350	10.350	54
2026-09-23	10.100	10.100	10.100	10.100	10.100	1

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.