Azkoyen S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | 8.580 | 8.580 | 8.580 | 8.580 | 8.403 | 1 |
| 2025-11-20 | 8.640 | 8.640 | 8.580 | 8.580 | 8.403 | 1 |
| 2025-11-19 | 8.520 | 8.520 | 8.420 | 8.420 | 8.247 | 10 |
| 2025-11-17 | 8.580 | 8.580 | 8.520 | 8.520 | 8.345 | 1 |
| 2025-11-14 | 8.440 | 8.480 | 8.440 | 8.480 | 8.305 | 1 |
| 2025-11-13 | 8.620 | 8.620 | 8.500 | 8.500 | 8.325 | 10 |
| 2025-11-12 | 8.640 | 8.640 | 8.520 | 8.520 | 8.345 | 900 |
| 2025-11-11 | 8.520 | 8.520 | 8.520 | 8.520 | 8.345 | 4 |
| 2025-11-10 | 8.700 | 8.700 | 8.640 | 8.640 | 8.462 | 1 |
| 2025-11-05 | 8.500 | 8.500 | 8.500 | 8.500 | 8.325 | 36 |
| 2025-11-04 | 8.640 | 8.680 | 8.520 | 8.520 | 8.345 | 33 |
| 2025-11-03 | 8.720 | 8.860 | 8.720 | 8.860 | 8.678 | 3 |
| 2025-10-30 | 8.900 | 8.900 | 8.760 | 8.800 | 8.619 | 6 |
| 2025-10-29 | 8.940 | 8.940 | 8.940 | 8.940 | 8.756 | 20 |
| 2025-10-28 | 8.800 | 8.800 | 8.800 | 8.800 | 8.619 | 1 |
| 2025-10-27 | 9.020 | 9.020 | 8.960 | 8.960 | 8.775 | 1 |
| 2025-10-23 | 8.720 | 8.800 | 8.720 | 8.800 | 8.619 | 182 |
← NewerPage 4 of 4 · 197 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2884 EUR |
| 2025-06-18 | 0.3110 EUR |
| 2024-07-03 | 0.2908 EUR |
| 2023-07-19 | 0.1500 EUR |
| 2022-07-14 | 0.1920 EUR |
| 2021-06-24 | 0.1620 EUR |
| 2019-06-17 | 0.1554 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.