Amsterdam Commodities NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.900 | 23.200 | 22.900 | 22.950 | 22.950 | 5,939 |
| 2026-10-21 | 23.250 | 23.250 | 22.850 | 23.000 | 23.000 | 199 |
| 2026-10-20 | 23.150 | 23.350 | 23.000 | 23.250 | 23.250 | 130 |
| 2026-10-19 | 23.150 | 23.150 | 22.950 | 23.050 | 23.050 | 2,576 |
| 2026-10-16 | 23.350 | 23.350 | 23.100 | 23.200 | 23.200 | 194 |
| 2026-10-15 | 23.250 | 23.450 | 23.000 | 23.250 | 23.250 | 679 |
| 2026-10-14 | 23.200 | 23.450 | 23.050 | 23.350 | 23.350 | 397 |
| 2026-10-13 | 23.150 | 23.300 | 23.050 | 23.100 | 23.100 | 585 |
| 2026-10-12 | 23.000 | 23.100 | 23.000 | 23.100 | 23.100 | 656 |
| 2026-10-09 | 23.100 | 23.400 | 23.000 | 23.100 | 23.100 | 429 |
| 2026-10-08 | 23.000 | 23.050 | 22.850 | 23.000 | 23.000 | 2,901 |
| 2026-10-07 | 22.950 | 23.100 | 22.850 | 22.950 | 22.950 | 60 |
| 2026-10-06 | 23.000 | 23.100 | 22.900 | 22.900 | 22.900 | 980 |
| 2026-10-05 | 22.750 | 23.050 | 22.650 | 22.850 | 22.850 | 3,137 |
| 2026-10-02 | 23.050 | 23.050 | 22.750 | 23.000 | 23.000 | 2,016 |
| 2026-10-01 | 22.900 | 22.900 | 22.650 | 22.900 | 22.900 | 132 |
| 2026-09-30 | 22.900 | 23.100 | 22.900 | 22.900 | 22.900 | 434 |
| 2026-09-29 | 22.850 | 23.050 | 22.850 | 23.000 | 23.000 | 131 |
| 2026-09-28 | 23.100 | 23.100 | 22.850 | 23.050 | 23.050 | 509 |
| 2026-09-25 | 23.000 | 23.050 | 22.850 | 23.050 | 23.050 | 719 |
| 2026-09-24 | 22.850 | 23.100 | 22.800 | 22.900 | 22.900 | 749 |
| 2026-09-23 | 23.000 | 23.000 | 22.650 | 22.750 | 22.750 | 2,021 |
| 2026-09-22 | 23.200 | 23.400 | 22.900 | 22.950 | 22.950 | 803 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4500 EUR |
| 2026-04-28 | 0.9500 EUR |
| 2025-07-30 | 0.4500 EUR |
| 2025-04-29 | 0.8500 EUR |
| 2024-07-29 | 0.4000 EUR |
| 2024-04-30 | 0.7500 EUR |
| 2023-07-28 | 0.4000 EUR |
| 2023-04-25 | 0.8000 EUR |
| 2022-07-29 | 0.4500 EUR |
| 2022-05-03 | 0.6000 EUR |
| 2020-07-28 | 0.4000 EUR |
| 2020-05-05 | 0.7000 EUR |
| 2019-07-23 | 0.4000 EUR |
| 2019-04-29 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.