Alm. Brand historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.445	17.455	16.680	17.455	17.455	0
2026-10-21	17.240	17.495	16.680	17.495	17.495	0
2026-10-20	17.045	17.115	16.680	17.115	17.115	0
2026-10-19	17.035	17.075	16.680	17.075	17.075	0
2026-10-16	16.950	16.950	16.680	16.950	16.950	0
2026-10-15	16.960	17.010	16.870	16.960	16.960	20,750
2026-10-14	16.765	16.840	16.750	16.800	16.800	7,392
2026-10-13	16.740	16.850	16.740	16.780	16.780	10,651
2026-10-12	16.500	16.680	16.500	16.610	16.610	64,913
2026-10-09	16.375	16.480	16.375	16.385	16.385	110,302
2026-10-08	16.205	16.205	16.150	16.205	16.205	5,403
2026-10-07	16.400	16.430	16.140	16.325	16.325	67,873
2026-10-06	16.890	16.900	16.470	16.500	16.500	245,043
2026-10-05	16.610	16.850	16.610	16.850	16.850	20,344
2026-10-02	16.215	16.215	16.100	16.215	16.215	9,857
2026-10-01	16.235	16.285	16.160	16.285	16.285	4
2026-09-30	16.375	16.430	16.170	16.170	16.170	31,083
2026-09-29	16.390	16.390	16.220	16.390	16.390	67,085
2026-09-28	16.430	16.460	16.375	16.375	16.375	141,001
2026-09-25	16.460	16.480	16.370	16.480	16.480	107,994
2026-09-24	16.550	16.570	16.365	16.420	16.420	125,260
2026-09-23	16.690	16.690	16.400	16.430	16.430	79,778
2026-09-22	17.410	17.410	17.140	17.140	17.140	98,114

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.