Alm. Brand historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.120 | 18.280 | 17.950 | 18.090 | 17.304 | 131,105 |
| 2025-11-05 | 18.370 | 18.370 | 17.980 | 18.070 | 17.285 | 37,903 |
| 2025-11-04 | 18.600 | 18.600 | 18.220 | 18.337 | 17.540 | 142,344 |
| 2025-11-03 | 18.265 | 18.860 | 18.240 | 18.481 | 17.677 | 298,303 |
| 2025-10-31 | 18.190 | 18.350 | 18.090 | 18.127 | 17.339 | 654,964 |
| 2025-10-30 | 18.235 | 18.360 | 18.120 | 18.225 | 17.433 | 189,003 |
| 2025-10-29 | 18.450 | 18.455 | 18.010 | 18.105 | 17.318 | 420,233 |
| 2025-10-28 | 18.080 | 18.135 | 17.900 | 17.983 | 17.201 | 146,393 |
| 2025-10-27 | 17.965 | 18.010 | 17.825 | 17.871 | 17.094 | 352,669 |
| 2025-10-24 | 18.020 | 18.020 | 17.800 | 17.858 | 17.082 | 174,809 |
| 2025-10-23 | 18.020 | 18.150 | 17.980 | 18.087 | 17.301 | 402,923 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.6600 DKK |
| 2025-04-11 | 0.6000 DKK |
| 2024-04-19 | 0.5500 DKK |
| 2023-04-27 | 0.3000 DKK |
| 2022-04-28 | 0.3000 DKK |
| 2021-04-27 | 4.0000 DKK |
| 2021-01-06 | 8.0000 DKK |
| 2019-04-30 | 1.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.