Alm. Brand historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15.170 | 15.290 | 15.170 | 15.200 | 15.200 | 25,087 |
| 2026-05-05 | 15.141 | 15.141 | 14.970 | 15.141 | 15.141 | 15,270 |
| 2026-05-01 | 15.046 | 15.280 | 15.046 | 15.280 | 15.280 | 48,392 |
| 2026-04-30 | 14.960 | 15.030 | 14.835 | 14.940 | 14.940 | 12,173 |
| 2026-04-29 | 14.775 | 15.280 | 14.600 | 15.010 | 15.010 | 43,962 |
| 2026-04-28 | 15.630 | 15.890 | 14.190 | 14.330 | 14.330 | 269,367 |
| 2026-04-27 | 15.260 | 15.260 | 15.140 | 15.200 | 15.200 | 18,337 |
| 2026-04-24 | 15.340 | 15.440 | 15.280 | 15.320 | 15.320 | 22,576 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.6600 DKK |
| 2025-04-11 | 0.6000 DKK |
| 2024-04-19 | 0.5500 DKK |
| 2023-04-27 | 0.3000 DKK |
| 2022-04-28 | 0.3000 DKK |
| 2021-04-27 | 4.0000 DKK |
| 2021-01-06 | 8.0000 DKK |
| 2019-04-30 | 1.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.