Carl Zeiss Meditec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 172.60 | 173.80 | 169.75 | 172.35 | 163.07 | 10,551 |
| 2021-10-25 | 171.18 | 172.30 | 169.05 | 171.23 | 162.00 | 11,297 |
| 2021-10-22 | 170.90 | 171.40 | 169.85 | 170.95 | 161.74 | 6,912 |
| 2021-10-21 | 167.70 | 170.90 | 167.70 | 170.30 | 161.13 | 7,215 |
| 2021-10-20 | 168.85 | 169.35 | 166.80 | 168.55 | 159.47 | 18,938 |
| 2021-10-19 | 165.58 | 169.20 | 163.75 | 168.70 | 159.61 | 14,191 |
| 2021-10-18 | 166.65 | 166.90 | 163.20 | 163.88 | 155.05 | 10,507 |
| 2021-10-15 | 168.50 | 168.65 | 165.45 | 167.43 | 158.41 | 18,347 |
| 2021-10-14 | 165.08 | 167.03 | 164.05 | 167.03 | 158.03 | 6,904 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5500 EUR |
| 2025-03-27 | 0.6000 EUR |
| 2024-03-22 | 1.1000 EUR |
| 2023-03-23 | 1.1000 EUR |
| 2022-03-31 | 0.9000 EUR |
| 2021-05-28 | 0.5000 EUR |
| 2020-08-07 | 0.6500 EUR |
| 2019-03-20 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.