Financiere de Tubize SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	208.40	218.40	208.40	216.83	216.83	8,474
2026-10-22	190.80	212.20	190.80	199.27	199.27	31,007
2026-10-21	180.40	180.40	180.40	180.40	180.40	393
2026-10-20	181.90	183.30	181.90	183.30	183.30	11
2026-10-16	172.80	172.80	172.80	172.80	172.80	293
2026-10-15	174.90	174.90	174.90	174.90	174.90	150
2026-10-14	170.60	170.60	170.60	170.60	170.60	4
2026-10-13	171.80	171.80	170.00	170.00	170.00	1,908
2026-10-12	170.00	170.00	170.00	170.00	170.00	1
2026-10-09	171.50	172.00	171.50	171.53	171.53	26,960
2026-10-08	173.00	173.00	169.70	169.70	169.70	47,824
2026-10-07	169.95	169.95	169.95	169.95	169.95	1,000
2026-10-05	175.30	175.30	170.75	170.75	170.75	643
2026-10-02	171.00	173.50	171.00	173.50	173.50	0
2026-10-01	176.10	176.10	172.30	173.00	173.00	1
2026-09-30	171.60	171.60	171.60	171.60	171.60	3
2026-09-29	180.70	180.70	180.70	180.70	180.70	366
2026-09-25	179.40	179.40	179.40	179.40	179.40	161,556
2026-09-24	179.70	181.10	178.55	178.55	178.55	889
2026-09-23	181.20	181.20	181.20	181.20	181.20	1

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.