Financiere de Tubize SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	208.40	208.40	208.40	208.40	208.40	0
2026-07-13	208.60	208.60	208.40	208.40	208.40	50
2026-07-10	220.80	220.80	220.80	220.80	220.80	0
2026-07-09	220.80	220.80	220.80	220.80	220.80	0
2026-07-08	220.80	220.80	220.80	220.80	220.80	1
2026-07-07	220.60	220.60	220.60	220.60	220.60	0
2026-07-06	220.20	220.60	220.20	220.60	220.60	4
2026-07-03	223.00	223.00	223.00	223.00	223.00	0
2026-07-02	224.40	225.60	224.40	225.60	225.60	40
2026-07-01	230.60	230.60	230.60	230.60	230.60	0
2026-06-30	232.60	232.60	230.60	230.60	230.60	0
2026-06-29	226.20	227.20	226.20	227.20	227.20	1
2026-06-26	218.20	218.20	218.20	218.20	218.20	0
2026-06-25	218.20	218.20	218.20	218.20	218.20	0
2026-06-24	215.00	218.20	215.00	218.20	218.20	1
2026-06-23	216.80	218.60	216.80	217.60	217.60	26
2026-06-22	219.00	219.00	213.80	214.80	214.80	2,101
2026-06-19	220.40	220.40	220.40	220.40	220.40	626
2026-06-18	217.60	217.60	217.60	217.60	217.60	0
2026-06-17	217.60	217.60	217.60	217.60	217.60	1
2026-06-16	222.00	222.00	219.40	219.40	219.40	13
2026-06-15	243.80	243.80	227.00	227.00	227.00	1,573
2026-06-12	239.40	241.80	239.40	240.00	240.00	1
2026-06-11	230.40	235.00	230.40	234.80	234.80	0
2026-06-10	231.20	231.20	231.20	231.20	231.20	30
2026-06-09	227.40	232.80	227.40	232.80	232.80	1,211
2026-06-08	223.40	226.00	223.40	225.00	225.00	91
2026-06-05	228.80	229.00	228.80	229.00	229.00	0
2026-06-04	222.20	228.20	222.20	228.20	228.20	87
2026-06-03	220.80	223.20	220.80	223.20	223.20	0
2026-06-02	222.80	223.00	222.80	223.00	223.00	6
2026-06-01	222.40	226.60	222.40	223.40	223.40	638
2026-05-29	214.20	224.80	213.80	224.80	224.80	568
2026-05-28	208.60	212.00	208.60	212.00	212.00	12
2026-05-27	213.80	215.00	213.80	215.00	215.00	0
2026-05-26	209.70	210.20	209.70	210.20	210.20	614
2026-05-22	207.40	207.40	207.40	207.40	207.40	0
2026-05-21	206.20	207.40	204.80	207.40	207.40	28
2026-05-20	203.60	203.60	203.60	203.60	203.60	1
2026-05-19	201.40	201.40	201.40	201.40	201.40	12
2026-05-18	197.60	198.90	196.10	197.00	197.00	16
2026-05-15	200.80	200.80	198.30	198.30	198.30	67
2026-05-14	202.00	203.00	202.00	203.00	203.00	0
2026-05-13	205.40	205.40	201.20	201.20	201.20	20,343
2026-05-12	203.80	205.20	203.80	205.20	205.20	2
2026-05-11	199.40	201.60	199.40	201.60	201.60	0
2026-05-08	199.00	199.00	197.00	197.00	197.00	0
2026-05-07	200.20	200.20	200.20	200.20	200.20	39
2026-05-06	200.20	201.20	200.20	200.20	199.44	63
2026-05-05	197.00	198.10	197.00	197.40	196.65	0
2026-04-30	190.00	193.54	190.00	193.54	192.81	418
2026-04-28	202.00	202.00	196.50	196.80	196.06	524
2026-04-27	204.60	204.60	203.00	203.00	202.23	1,960
2026-04-24	211.20	211.20	203.40	203.40	202.63	7,291
2026-04-23	211.00	211.00	211.00	211.00	210.20	693
2026-04-20	224.20	224.20	219.60	219.60	218.77	2
2026-04-16	227.80	227.80	222.08	222.08	221.24	1,150
2026-04-15	229.00	229.00	226.00	226.00	225.15	4,498
2026-04-14	229.00	229.00	228.87	228.87	228.00	2,881
2026-04-08	222.60	222.60	220.60	221.40	220.56	11

← NewerPage 2 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.7560 EUR
2025-04-30	0.7280 EUR
2024-04-30	0.6790 EUR
2023-05-03	0.6020 EUR
2022-05-03	0.5250 EUR
2021-05-04	0.4760 EUR
2020-05-06	0.4340 EUR
2019-05-02	0.3920 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.