Raisio Oyj Series V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.275	2.275	2.265	2.270	2.270	13,107
2026-10-21	2.295	2.310	2.265	2.275	2.275	42,615
2026-10-20	2.310	2.315	2.300	2.300	2.300	7,630
2026-10-19	2.300	2.310	2.295	2.295	2.295	6,365
2026-10-16	2.275	2.315	2.275	2.313	2.313	32,064
2026-10-15	2.253	2.280	2.253	2.270	2.270	16,302
2026-10-14	2.240	2.265	2.240	2.260	2.260	6,528
2026-10-13	2.270	2.275	2.240	2.240	2.240	7,129
2026-10-12	2.248	2.270	2.248	2.265	2.265	60,574
2026-10-09	2.280	2.280	2.265	2.265	2.265	4,121
2026-10-08	2.250	2.260	2.240	2.255	2.255	10,797
2026-10-07	2.260	2.260	2.250	2.250	2.250	18,137
2026-10-06	2.220	2.285	2.220	2.250	2.250	35,461
2026-10-05	2.215	2.235	2.215	2.230	2.230	2,676
2026-10-02	2.240	2.250	2.215	2.218	2.218	59,037
2026-10-01	2.270	2.270	2.235	2.235	2.235	8,834
2026-09-30	2.290	2.310	2.280	2.295	2.295	16,358
2026-09-29	2.268	2.280	2.260	2.275	2.275	74,597
2026-09-28	2.280	2.280	2.260	2.265	2.265	14,141
2026-09-25	2.280	2.295	2.280	2.283	2.283	15,427
2026-09-24	2.265	2.280	2.260	2.280	2.280	27,278
2026-09-23	2.305	2.305	2.265	2.265	2.265	10,678
2026-09-22	2.320	2.325	2.300	2.300	2.300	8,738

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.