Raisio Oyj Series V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 2.515 | 2.543 | 2.515 | 2.530 | 2.392 | 7,062 |
| 2025-11-07 | 2.510 | 2.520 | 2.485 | 2.490 | 2.354 | 22,042 |
| 2025-11-06 | 2.520 | 2.520 | 2.500 | 2.505 | 2.369 | 1,901 |
| 2025-11-05 | 2.485 | 2.510 | 2.485 | 2.510 | 2.373 | 2,399 |
| 2025-11-04 | 2.490 | 2.490 | 2.475 | 2.485 | 2.350 | 993 |
| 2025-11-03 | 2.500 | 2.510 | 2.490 | 2.498 | 2.362 | 2,092 |
| 2025-10-31 | 2.535 | 2.535 | 2.510 | 2.510 | 2.373 | 12,581 |
| 2025-10-30 | 2.525 | 2.525 | 2.500 | 2.510 | 2.373 | 35,657 |
| 2025-10-29 | 2.575 | 2.575 | 2.545 | 2.545 | 2.406 | 22,070 |
| 2025-10-28 | 2.585 | 2.600 | 2.565 | 2.575 | 2.435 | 4,811 |
| 2025-10-27 | 2.575 | 2.615 | 2.573 | 2.600 | 2.458 | 9,376 |
| 2025-10-24 | 2.535 | 2.565 | 2.510 | 2.560 | 2.421 | 8,000 |
| 2025-10-23 | 2.535 | 2.545 | 2.510 | 2.545 | 2.406 | 23,994 |
| 2025-10-22 | 2.510 | 2.530 | 2.510 | 2.530 | 2.392 | 29,464 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1500 EUR |
| 2025-04-16 | 0.0300 EUR |
| 2024-04-10 | 0.1100 EUR |
| 2023-04-21 | 0.0600 EUR |
| 2022-04-13 | 0.0400 EUR |
| 2021-04-14 | 0.1300 EUR |
| 2020-04-28 | 0.1300 EUR |
| 2019-03-20 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.