Raisio Oyj Series V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.615 | 2.615 | 2.540 | 2.540 | 2.540 | 27,095 |
| 2026-05-06 | 2.575 | 2.605 | 2.575 | 2.600 | 2.600 | 7,775 |
| 2026-05-05 | 2.550 | 2.575 | 2.550 | 2.565 | 2.565 | 13,959 |
| 2026-05-04 | 2.565 | 2.565 | 2.540 | 2.550 | 2.550 | 22,021 |
| 2026-05-01 | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0 |
| 2026-04-30 | 2.550 | 2.560 | 2.540 | 2.555 | 2.555 | 12,153 |
| 2026-04-29 | 2.570 | 2.570 | 2.540 | 2.540 | 2.540 | 17,280 |
| 2026-04-28 | 2.515 | 2.575 | 2.515 | 2.550 | 2.550 | 36,943 |
| 2026-04-27 | 2.520 | 2.540 | 2.520 | 2.530 | 2.530 | 10,045 |
| 2026-04-24 | 2.510 | 2.540 | 2.510 | 2.525 | 2.525 | 17,763 |
| 2026-04-23 | 2.498 | 2.530 | 2.498 | 2.525 | 2.525 | 9,640 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1500 EUR |
| 2025-04-16 | 0.0300 EUR |
| 2024-04-10 | 0.1100 EUR |
| 2023-04-21 | 0.0600 EUR |
| 2022-04-13 | 0.0400 EUR |
| 2021-04-14 | 0.1300 EUR |
| 2020-04-28 | 0.1300 EUR |
| 2019-03-20 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.