KSB SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 868.00 | 868.00 | 816.00 | 819.00 | 819.00 | 362 |
| 2026-05-07 | 895.00 | 910.00 | 888.00 | 888.00 | 861.24 | 62 |
| 2026-05-06 | 888.00 | 906.00 | 876.00 | 891.00 | 864.15 | 317 |
| 2026-05-05 | 950.00 | 950.00 | 875.00 | 879.00 | 852.51 | 316 |
| 2026-04-30 | 939.00 | 950.00 | 932.00 | 947.00 | 918.46 | 98 |
| 2026-04-29 | 950.00 | 964.00 | 946.00 | 948.00 | 919.43 | 9,279 |
| 2026-04-28 | 974.00 | 983.00 | 944.00 | 944.00 | 915.55 | 70 |
| 2026-04-27 | 987.00 | 1,008.00 | 972.00 | 975.62 | 946.21 | 519 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 26.7600 EUR |
| 2025-05-09 | 26.7600 EUR |
| 2024-05-09 | 26.2600 EUR |
| 2023-05-05 | 19.7600 EUR |
| 2022-05-06 | 3.0000 EUR |
| 2021-05-07 | 4.2600 EUR |
| 2020-05-14 | 8.7600 EUR |
| 2019-05-30 | 3.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.