Boeing Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	187.25	188.93	182.34	188.30	188.30	5,806
2026-10-22	191.48	193.17	187.50	188.46	188.46	7,029
2026-10-21	191.15	193.24	189.12	192.60	192.60	5,674
2026-10-20	192.39	192.75	189.45	191.49	191.49	6,049
2026-10-19	190.35	191.70	187.67	191.35	191.35	2,799
2026-10-16	188.75	191.94	187.66	188.96	188.96	19,538
2026-10-15	184.91	187.83	183.83	186.75	186.75	6,707
2026-10-14	187.29	187.68	183.36	183.92	183.92	6,640
2026-10-13	190.44	191.00	186.00	187.00	187.00	4,622
2026-10-12	191.10	191.98	189.20	189.29	189.29	18,752
2026-10-09	188.88	191.00	187.29	190.36	190.36	13,791
2026-10-08	187.50	188.00	184.31	187.23	187.23	7,382
2026-10-07	189.47	189.94	186.43	187.97	187.97	9,832
2026-10-06	193.61	195.11	189.51	190.61	190.61	9,561
2026-10-05	194.24	195.55	191.34	193.34	193.34	6,311
2026-10-02	193.19	195.42	190.43	192.57	192.57	9,828
2026-10-01	187.34	190.25	185.55	189.00	189.00	40,745
2026-09-30	192.90	193.95	185.85	185.85	185.85	20,035
2026-09-29	185.41	190.86	184.18	187.55	187.55	12,481
2026-09-28	197.18	197.45	187.50	188.76	188.76	17,704
2026-09-25	197.16	201.43	196.89	199.43	199.43	4,865
2026-09-24	199.63	201.20	194.50	196.84	196.84	11,867
2026-09-23	199.30	204.06	197.00	201.79	201.79	8,581

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.