Boeing Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 230.50 | 236.55 | 229.78 | 231.46 | 231.46 | 7,255 |
| 2026-05-06 | 225.00 | 235.06 | 222.00 | 229.19 | 229.19 | 3,416 |
| 2026-05-05 | 222.75 | 226.00 | 221.26 | 223.63 | 223.63 | 2,704 |
| 2026-05-04 | 227.48 | 228.55 | 222.25 | 226.20 | 226.20 | 2,350 |
| 2026-05-01 | 229.24 | 231.55 | 226.81 | 229.18 | 229.18 | 2,672 |
| 2026-04-30 | 221.90 | 229.55 | 220.00 | 229.20 | 229.20 | 3,551 |
| 2026-04-29 | 230.53 | 231.50 | 221.17 | 222.30 | 222.30 | 8,462 |
| 2026-04-28 | 231.00 | 232.79 | 227.41 | 229.05 | 229.05 | 3,423 |
| 2026-04-27 | 231.98 | 236.75 | 229.36 | 231.13 | 231.13 | 5,986 |
| 2026-04-24 | 233.69 | 236.46 | 232.10 | 233.34 | 233.34 | 8,036 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-13 | 2.0550 USD |
| 2019-11-07 | 2.0550 USD |
| 2019-08-08 | 2.0550 USD |
| 2019-05-09 | 2.0550 USD |
| 2019-02-07 | 2.0550 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.