Boeing Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 221.04 | 224.16 | 211.50 | 215.45 | 215.45 | 24,061 |
| 2026-07-30 | 214.16 | 220.75 | 213.04 | 219.48 | 219.48 | 3,210 |
| 2026-07-29 | 221.50 | 223.47 | 210.72 | 215.92 | 215.92 | 20,297 |
| 2026-07-28 | 211.60 | 223.89 | 203.50 | 220.79 | 220.79 | 9,657 |
| 2026-07-27 | 212.00 | 215.10 | 210.90 | 212.19 | 212.19 | 4,846 |
| 2026-07-24 | 209.30 | 212.44 | 206.00 | 211.38 | 211.38 | 2,349 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-13 | 2.0550 USD |
| 2019-11-07 | 2.0550 USD |
| 2019-08-08 | 2.0550 USD |
| 2019-05-09 | 2.0550 USD |
| 2019-02-07 | 2.0550 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.