BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 50.890 | 51.850 | 50.890 | 51.250 | 51.250 | 173,560 |
| 2026-07-29 | 48.965 | 51.280 | 48.965 | 50.800 | 50.800 | 730,617 |
| 2026-07-28 | 48.900 | 48.965 | 48.445 | 48.807 | 48.807 | 167,942 |
| 2026-07-27 | 48.900 | 48.900 | 48.010 | 48.375 | 48.375 | 409,953 |
| 2026-07-24 | 48.995 | 48.995 | 48.150 | 48.300 | 48.300 | 308,666 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.2500 EUR |
| 2025-05-02 | 2.2500 EUR |
| 2024-04-26 | 3.4000 EUR |
| 2023-04-28 | 3.4000 EUR |
| 2022-05-03 | 3.4000 EUR |
| 2021-04-30 | 3.3000 EUR |
| 2020-06-19 | 3.3000 EUR |
| 2019-05-06 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.