Banque Cantonale Vaudoise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 94.300 | 94.600 | 94.000 | 94.166 | 90.619 | 13,704 |
| 2025-11-05 | 94.100 | 94.800 | 93.886 | 94.110 | 90.565 | 4,922 |
| 2025-11-04 | 95.000 | 95.000 | 93.250 | 94.030 | 90.488 | 7,799 |
| 2025-11-03 | 93.100 | 94.250 | 93.050 | 93.931 | 90.393 | 3,909 |
| 2025-10-31 | 94.250 | 94.300 | 92.800 | 93.343 | 89.826 | 17,592 |
| 2025-10-30 | 94.400 | 94.400 | 93.350 | 94.009 | 90.468 | 3,932 |
| 2025-10-29 | 93.400 | 93.900 | 93.250 | 93.684 | 90.155 | 2,781 |
| 2025-10-28 | 94.000 | 94.150 | 93.200 | 93.205 | 89.694 | 3,190 |
| 2025-10-27 | 94.100 | 94.200 | 93.700 | 93.890 | 90.353 | 2,917 |
| 2025-10-24 | 93.300 | 94.450 | 92.750 | 94.025 | 90.483 | 8,643 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.4000 GBP |
| 2025-05-12 | 4.4000 GBP |
| 2024-04-29 | 4.3000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.