Banque Cantonale Vaudoise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 117.00 | 117.00 | 113.50 | 114.47 | 114.47 | 148,327 |
| 2026-05-06 | 117.60 | 117.60 | 115.30 | 116.65 | 116.65 | 6,105 |
| 2026-05-05 | 116.90 | 117.90 | 114.50 | 116.80 | 116.80 | 179,019 |
| 2026-04-30 | 124.30 | 124.80 | 122.20 | 123.24 | 118.59 | 16,690 |
| 2026-04-29 | 123.70 | 124.10 | 122.40 | 122.74 | 118.11 | 8,045 |
| 2026-04-28 | 122.00 | 124.80 | 122.00 | 124.08 | 119.41 | 5,016 |
| 2026-04-27 | 122.70 | 123.30 | 122.00 | 122.86 | 118.24 | 10,712 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.4000 GBP |
| 2025-05-12 | 4.4000 GBP |
| 2024-04-29 | 4.3000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.