Banque Cantonale Vaudoise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 126.50 | 127.30 | 125.80 | 127.02 | 127.02 | 16,616 |
| 2026-07-30 | 126.00 | 126.80 | 125.20 | 126.00 | 126.00 | 20,533 |
| 2026-07-29 | 128.10 | 128.80 | 124.90 | 126.25 | 126.25 | 7,127 |
| 2026-07-28 | 127.10 | 129.10 | 127.10 | 128.44 | 128.44 | 7,444 |
| 2026-07-27 | 130.00 | 130.00 | 126.50 | 127.80 | 127.80 | 12,921 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.4000 GBP |
| 2025-05-12 | 4.4000 GBP |
| 2024-04-29 | 4.3000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.