Accelleron Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 69.000 | 69.000 | 67.350 | 67.825 | 67.825 | 11,905 |
| 2026-10-15 | 68.850 | 68.850 | 66.935 | 68.600 | 68.600 | 40,020 |
| 2026-10-14 | 71.700 | 71.700 | 70.050 | 70.050 | 70.050 | 10,135 |
| 2026-10-13 | 70.600 | 71.650 | 70.200 | 70.600 | 70.600 | 1,952 |
| 2026-10-12 | 71.000 | 71.350 | 70.675 | 71.000 | 71.000 | 46,379 |
| 2026-10-09 | 70.900 | 71.350 | 70.325 | 71.100 | 71.100 | 24,070 |
| 2026-10-08 | 69.600 | 70.600 | 68.725 | 70.359 | 70.359 | 108,166 |
| 2026-10-07 | 73.000 | 73.300 | 70.300 | 70.600 | 70.600 | 69,266 |
| 2026-10-06 | 74.000 | 75.100 | 73.650 | 74.075 | 74.075 | 5,689 |
| 2026-10-05 | 75.025 | 75.450 | 73.800 | 74.350 | 74.350 | 7,708 |
| 2026-10-02 | 74.000 | 75.350 | 73.550 | 75.300 | 75.300 | 15,321 |
| 2026-10-01 | 73.150 | 73.700 | 72.800 | 73.250 | 73.250 | 81,290 |
| 2026-09-30 | 73.550 | 75.150 | 73.250 | 73.300 | 73.300 | 37,644 |
| 2026-09-29 | 74.250 | 74.850 | 72.850 | 72.850 | 72.850 | 75,594 |
| 2026-09-28 | 76.400 | 77.150 | 75.300 | 75.850 | 75.850 | 4,226 |
| 2026-09-25 | 76.500 | 77.075 | 76.100 | 76.250 | 76.250 | 3,035 |
| 2026-09-24 | 76.200 | 77.300 | 75.150 | 75.275 | 75.275 | 1,967 |
| 2026-09-23 | 79.125 | 80.300 | 76.300 | 76.350 | 76.350 | 11,538 |
| 2026-09-22 | 77.100 | 79.150 | 75.650 | 78.463 | 78.463 | 163,913 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0150 GBX |
| 2025-05-23 | 0.0125 GBX |
| 2024-05-28 | 0.0085 GBX |
| 2023-05-23 | 0.0073 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.