Accelleron Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 65.800 | 65.900 | 64.800 | 65.626 | 65.615 | 21,537 |
| 2025-10-27 | 65.000 | 66.300 | 64.900 | 66.012 | 66.001 | 168,549 |
| 2025-10-24 | 63.850 | 64.800 | 63.450 | 64.452 | 64.441 | 72,067 |
| 2025-10-23 | 63.475 | 64.650 | 62.700 | 63.490 | 63.479 | 118,323 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0150 GBX |
| 2025-05-23 | 0.0125 GBX |
| 2024-05-28 | 0.0085 GBX |
| 2023-05-23 | 0.0073 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.